Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 343.0 | 353.2 | 341.6 | 352.0 | 407.18 Thousand |
| 05 Dec, 2024 | 348.8 | 348.8 | 338.06 | 342.4 | 547.23 Thousand |
| 04 Dec, 2024 | 343.4 | 344.6 | 338.0 | 342.0 | 654.11 Thousand |
| 03 Dec, 2024 | 340.0 | 348.2 | 340.0 | 342.2 | 309.23 Thousand |
| 02 Dec, 2024 | 342.4 | 344.6 | 338.6 | 344.6 | 484.13 Thousand |
| 29 Nov, 2024 | 339.6 | 344.0 | 338.88 | 340.4 | 370.44 Thousand |
| 28 Nov, 2024 | 347.8 | 347.8 | 340.0 | 341.6 | 272.63 Thousand |
| 27 Nov, 2024 | 334.4 | 342.8 | 334.4 | 340.8 | 449.23 Thousand |
| 26 Nov, 2024 | 339.6 | 345.0 | 336.03 | 339.2 | 569.67 Thousand |
| 25 Nov, 2024 | 340.2 | 342.8 | 337.4 | 339.4 | 886.56 Thousand |
DORE
DOTD
DPA
DNLM
DNM
DOCS