Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 341.0 | 343.4 | 339.2 | 340.2 | 469.34 Thousand |
| 21 Nov, 2024 | 330.8 | 340.8 | 328.8 | 339.2 | 688.09 Thousand |
| 20 Nov, 2024 | 338.6 | 339.0 | 330.0 | 330.0 | 685.8 Thousand |
| 19 Nov, 2024 | 333.4 | 339.2 | 332.8 | 335.8 | 427.13 Thousand |
| 18 Nov, 2024 | 341.2 | 342.6 | 334.4 | 337.2 | 1 Million |
| 15 Nov, 2024 | 333.0 | 341.8 | 333.0 | 340.6 | 775.32 Thousand |
| 14 Nov, 2024 | 337.2 | 341.2 | 334.0 | 338.6 | 461.24 Thousand |
| 13 Nov, 2024 | 331.6 | 340.6 | 331.6 | 336.6 | 989.09 Thousand |
| 12 Nov, 2024 | 339.2 | 343.0 | 337.0 | 337.6 | 1.01 Million |
| 11 Nov, 2024 | 330.0 | 342.6 | 327.0 | 341.0 | 874.2 Thousand |
DORE
DOTD
DPA
DNLM
DNM
DOCS