Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 335.0 | 337.4 | 330.7 | 330.8 | 1.26 Million |
| 07 Nov, 2024 | 324.0 | 336.0 | 324.0 | 336.0 | 974.12 Thousand |
| 06 Nov, 2024 | 325.0 | 337.03 | 319.8 | 328.8 | 1.49 Million |
| 05 Nov, 2024 | 315.2 | 322.2 | 315.0 | 321.0 | 814.11 Thousand |
| 04 Nov, 2024 | 315.0 | 318.8 | 313.85 | 316.8 | 555.64 Thousand |
| 01 Nov, 2024 | 304.4 | 315.6 | 301.8 | 314.4 | 1.26 Million |
| 31 Oct, 2024 | 312.0 | 313.0 | 297.0 | 301.2 | 1.14 Million |
| 30 Oct, 2024 | 312.2 | 318.4 | 309.2 | 312.8 | 728.96 Thousand |
| 29 Oct, 2024 | 314.2 | 314.2 | 307.4 | 312.8 | 516.8 Thousand |
| 28 Oct, 2024 | 303.0 | 309.4 | 303.0 | 308.0 | 319.53 Thousand |
DORE
DOTD
DPA
DNLM
DNM
DOCS