Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 302.2 | 302.2 | 295.4 | 297.2 | 274.41 Thousand |
| 10 Oct, 2024 | 296.6 | 305.0 | 295.4 | 297.2 | 563.52 Thousand |
| 09 Oct, 2024 | 299.6 | 301.0 | 297.8 | 300.6 | 370.98 Thousand |
| 08 Oct, 2024 | 306.0 | 308.0 | 299.6 | 299.6 | 1.96 Million |
| 07 Oct, 2024 | 305.4 | 311.0 | 305.0 | 308.0 | 717.47 Thousand |
| 04 Oct, 2024 | 305.4 | 305.4 | 301.4 | 305.2 | 829.56 Thousand |
| 03 Oct, 2024 | 293.6 | 302.0 | 293.6 | 302.0 | 1.07 Million |
| 02 Oct, 2024 | 299.0 | 299.0 | 291.2 | 295.0 | 673.75 Thousand |
| 01 Oct, 2024 | 302.0 | 302.8 | 294.0 | 295.6 | 1.1 Million |
| 30 Sep, 2024 | 307.0 | 307.2 | 299.2 | 300.8 | 743.86 Thousand |
DORE
DOTD
DPA
DNLM
DNM
DOCS