Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 303.2 | 305.2 | 299.0 | 303.6 | 635.41 Thousand |
| 26 Sep, 2024 | 294.4 | 301.8 | 293.74 | 298.2 | 1.4 Million |
| 25 Sep, 2024 | 303.0 | 304.2 | 292.6 | 293.2 | 2.37 Million |
| 24 Sep, 2024 | 297.4 | 303.0 | 294.29 | 303.0 | 787.48 Thousand |
| 23 Sep, 2024 | 295.0 | 297.4 | 291.0 | 295.0 | 675.86 Thousand |
| 20 Sep, 2024 | 292.0 | 295.8 | 287.4 | 289.2 | 2.17 Million |
| 19 Sep, 2024 | 290.0 | 298.2 | 290.0 | 295.0 | 898.65 Thousand |
| 18 Sep, 2024 | 293.0 | 295.4 | 292.0 | 292.0 | 916.14 Thousand |
| 17 Sep, 2024 | 290.0 | 299.2 | 290.0 | 292.2 | 756.44 Thousand |
| 16 Sep, 2024 | 290.0 | 297.4 | 290.0 | 293.6 | 704.61 Thousand |
DORE
DOTD
DPA
DNLM
DNM
DOCS