Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 286.0 | 296.8 | 286.0 | 293.6 | 824.06 Thousand |
| 12 Sep, 2024 | 289.8 | 292.8 | 287.4 | 287.4 | 693.83 Thousand |
| 11 Sep, 2024 | 292.8 | 294.6 | 287.0 | 287.0 | 970.29 Thousand |
| 10 Sep, 2024 | 295.0 | 297.8 | 290.2 | 290.2 | 744.02 Thousand |
| 09 Sep, 2024 | 298.0 | 298.0 | 292.0 | 294.6 | 1.63 Million |
| 06 Sep, 2024 | 303.0 | 308.6 | 291.0 | 291.0 | 2.67 Million |
| 05 Sep, 2024 | 305.8 | 307.4 | 303.2 | 303.2 | 997.09 Thousand |
| 04 Sep, 2024 | 301.6 | 304.7 | 301.4 | 303.4 | 1.17 Million |
| 03 Sep, 2024 | 301.2 | 304.8 | 301.2 | 304.0 | 1.1 Million |
| 02 Sep, 2024 | 306.0 | 306.0 | 301.2 | 301.2 | 807.25 Thousand |
DORE
DOTD
DPA
DNLM
DNM
DOCS