Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 306.0 | 309.0 | 305.77 | 305.8 | 1.29 Million |
| 29 Aug, 2024 | 309.0 | 309.0 | 304.8 | 305.8 | 1.07 Million |
| 28 Aug, 2024 | 302.0 | 306.0 | 296.0 | 306.0 | 1.3 Million |
| 27 Aug, 2024 | 305.0 | 310.2 | 301.4 | 302.6 | 1.88 Million |
| 23 Aug, 2024 | 301.0 | 306.4 | 299.0 | 305.6 | 767.52 Thousand |
| 22 Aug, 2024 | 298.8 | 303.6 | 298.0 | 300.6 | 4.94 Million |
| 21 Aug, 2024 | 298.0 | 301.8 | 295.8 | 299.2 | 4.4 Million |
| 20 Aug, 2024 | 294.8 | 298.4 | 293.6 | 297.0 | 3.42 Million |
| 19 Aug, 2024 | 306.2 | 308.4 | 294.8 | 294.8 | 851.61 Thousand |
| 16 Aug, 2024 | 292.8 | 305.2 | 292.8 | 301.6 | 4.25 Million |
DORE
DOTD
DPA
DNLM
DNM
DOCS