Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 323.2 | 329.8 | 317.6 | 325.4 | 849.1 Thousand |
| 31 Jul, 2024 | 320.0 | 325.81 | 320.0 | 324.0 | 392.6 Thousand |
| 30 Jul, 2024 | 312.6 | 323.0 | 312.6 | 319.6 | 517.52 Thousand |
| 29 Jul, 2024 | 325.0 | 326.8 | 315.0 | 315.0 | 505.18 Thousand |
| 26 Jul, 2024 | 314.4 | 326.2 | 314.2 | 324.4 | 369.88 Thousand |
| 25 Jul, 2024 | 313.0 | 322.4 | 309.6 | 315.4 | 382.53 Thousand |
| 24 Jul, 2024 | 325.6 | 325.6 | 312.6 | 313.2 | 461.45 Thousand |
| 23 Jul, 2024 | 320.2 | 320.2 | 315.2 | 316.6 | 184.35 Thousand |
| 22 Jul, 2024 | 325.6 | 325.6 | 317.4 | 318.0 | 338.41 Thousand |
| 19 Jul, 2024 | 328.0 | 328.0 | 315.2 | 320.0 | 616.07 Thousand |
DORE
DOTD
DPA
DNLM
DNM
DOCS