Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 327.0 | 331.2 | 325.0 | 327.8 | 619.93 Thousand |
| 17 Jul, 2024 | 320.0 | 328.2 | 319.6 | 328.2 | 425.44 Thousand |
| 16 Jul, 2024 | 321.8 | 327.8 | 315.4 | 320.4 | 452.14 Thousand |
| 15 Jul, 2024 | 323.0 | 325.0 | 318.8 | 321.6 | 398.15 Thousand |
| 12 Jul, 2024 | 318.0 | 324.0 | 318.0 | 324.0 | 440.5 Thousand |
| 11 Jul, 2024 | 316.6 | 322.4 | 315.8 | 319.8 | 424.32 Thousand |
| 10 Jul, 2024 | 318.0 | 320.2 | 310.4 | 316.6 | 492.71 Thousand |
| 09 Jul, 2024 | 313.4 | 316.2 | 309.6 | 310.6 | 513.91 Thousand |
| 08 Jul, 2024 | 312.8 | 313.2 | 307.4 | 313.2 | 440.16 Thousand |
| 05 Jul, 2024 | 303.4 | 323.2 | 303.4 | 310.4 | 729.69 Thousand |
DORE
DOTD
DPA
DNLM
DNM
DOCS