Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 320.6 | 326.2 | 317.8 | 317.8 | 425.51 Thousand |
| 19 Jun, 2024 | 325.2 | 325.2 | 319.8 | 320.8 | 366.76 Thousand |
| 18 Jun, 2024 | 320.4 | 324.4 | 315.8 | 323.2 | 477.14 Thousand |
| 17 Jun, 2024 | 311.4 | 315.6 | 308.6 | 315.6 | 357.88 Thousand |
| 14 Jun, 2024 | 314.2 | 319.38 | 310.4 | 310.4 | 652.94 Thousand |
| 13 Jun, 2024 | 328.8 | 328.8 | 317.8 | 317.8 | 446.55 Thousand |
| 12 Jun, 2024 | 315.0 | 322.6 | 314.8 | 321.6 | 445.14 Thousand |
| 11 Jun, 2024 | 322.6 | 326.4 | 318.8 | 318.8 | 170.85 Thousand |
| 10 Jun, 2024 | 331.2 | 331.2 | 321.0 | 323.0 | 987.58 Thousand |
| 07 Jun, 2024 | 325.0 | 328.4 | 321.0 | 324.0 | 394.61 Thousand |
DORE
DOTD
DPA
DNLM
DNM
DOCS