Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 347.4 | 347.4 | 339.6 | 340.0 | 2.48 Million |
| 21 May, 2024 | 339.0 | 345.2 | 336.6 | 340.8 | 297.84 Thousand |
| 20 May, 2024 | 346.8 | 349.6 | 340.6 | 347.6 | 334.68 Thousand |
| 17 May, 2024 | 333.8 | 340.6 | 333.8 | 340.4 | 346.01 Thousand |
| 16 May, 2024 | 340.0 | 343.6 | 333.6 | 338.8 | 686.59 Thousand |
| 15 May, 2024 | 340.8 | 344.8 | 338.68 | 344.8 | 452.79 Thousand |
| 14 May, 2024 | 336.0 | 342.4 | 333.6 | 340.6 | 539.52 Thousand |
| 13 May, 2024 | 341.4 | 341.4 | 333.4 | 333.4 | 526.94 Thousand |
| 10 May, 2024 | 335.0 | 337.8 | 330.8 | 335.6 | 849.03 Thousand |
| 09 May, 2024 | 326.4 | 330.0 | 321.6 | 330.0 | 1.24 Million |
DORE
DOTD
DPA
DNLM
DNM
DOCS