Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 320.0 | 332.0 | 320.0 | 331.0 | 330.75 Thousand |
| 22 Apr, 2024 | 315.0 | 328.8 | 315.0 | 327.8 | 427.76 Thousand |
| 19 Apr, 2024 | 320.2 | 326.8 | 315.0 | 320.6 | 305.1 Thousand |
| 18 Apr, 2024 | 321.0 | 330.2 | 319.0 | 321.2 | 219.68 Thousand |
| 17 Apr, 2024 | 336.4 | 336.4 | 322.6 | 322.6 | 491.8 Thousand |
| 16 Apr, 2024 | 331.6 | 333.6 | 328.2 | 328.2 | 724.19 Thousand |
| 15 Apr, 2024 | 345.0 | 345.0 | 332.2 | 336.8 | 504.79 Thousand |
| 12 Apr, 2024 | 337.2 | 342.59 | 334.4 | 334.4 | 1.71 Million |
| 11 Apr, 2024 | 335.0 | 336.6 | 333.0 | 335.2 | 1.64 Million |
| 10 Apr, 2024 | 330.0 | 337.4 | 324.0 | 334.6 | 461.85 Thousand |
DORE
DOTD
DPA
DNLM
DNM
DOCS