Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 320.4 | 327.4 | 316.2 | 320.4 | 464.16 Thousand |
| 07 May, 2024 | 320.0 | 325.0 | 318.0 | 319.6 | 536.59 Thousand |
| 03 May, 2024 | 321.8 | 324.8 | 313.8 | 313.8 | 609.33 Thousand |
| 02 May, 2024 | 329.8 | 329.8 | 322.0 | 322.6 | 444.6 Thousand |
| 01 May, 2024 | 322.8 | 330.6 | 319.6 | 322.6 | 948.89 Thousand |
| 30 Apr, 2024 | 328.2 | 334.2 | 323.6 | 325.8 | 336.83 Thousand |
| 29 Apr, 2024 | 322.4 | 334.2 | 320.0 | 333.8 | 324.44 Thousand |
| 26 Apr, 2024 | 326.0 | 333.0 | 319.8 | 329.8 | 339.21 Thousand |
| 25 Apr, 2024 | 326.0 | 330.8 | 321.6 | 326.4 | 457.65 Thousand |
| 24 Apr, 2024 | 330.8 | 333.8 | 323.2 | 326.4 | 445.38 Thousand |
DORE
DOTD
DPA
DNLM
DNM
DOCS