Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 329.8 | 341.29 | 328.0 | 331.8 | 1.29 Million |
| 08 Apr, 2024 | 339.4 | 339.4 | 332.8 | 334.0 | 512.97 Thousand |
| 05 Apr, 2024 | 334.8 | 340.4 | 334.8 | 337.2 | 622.86 Thousand |
| 04 Apr, 2024 | 341.6 | 344.6 | 338.2 | 341.8 | 433.41 Thousand |
| 03 Apr, 2024 | 349.8 | 352.4 | 342.21 | 346.6 | 488.6 Thousand |
| 02 Apr, 2024 | 342.8 | 355.0 | 331.6 | 350.0 | 518.43 Thousand |
| 28 Mar, 2024 | 344.4 | 353.0 | 344.4 | 344.6 | 877.07 Thousand |
| 27 Mar, 2024 | 355.0 | 359.6 | 351.6 | 352.8 | 245.1 Thousand |
| 26 Mar, 2024 | 343.4 | 358.6 | 343.4 | 357.4 | 461.77 Thousand |
| 25 Mar, 2024 | 348.6 | 353.2 | 345.6 | 350.8 | 1.28 Million |
DORE
DOTD
DPA
DNLM
DNM
DOCS