Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 365.0 | 366.2 | 359.4 | 360.0 | 413.95 Thousand |
| 07 Mar, 2024 | 352.6 | 372.6 | 350.2 | 367.6 | 1.55 Million |
| 06 Mar, 2024 | 356.4 | 357.0 | 343.0 | 349.8 | 971.89 Thousand |
| 05 Mar, 2024 | 346.2 | 350.6 | 340.2 | 347.4 | 1.24 Million |
| 04 Mar, 2024 | 346.2 | 347.21 | 340.4 | 342.4 | 1.15 Million |
| 01 Mar, 2024 | 342.4 | 346.0 | 336.8 | 345.6 | 623.86 Thousand |
| 29 Feb, 2024 | 341.6 | 345.6 | 337.0 | 337.0 | 1.92 Million |
| 28 Feb, 2024 | 349.0 | 354.8 | 341.6 | 342.6 | 332.39 Thousand |
| 27 Feb, 2024 | 342.2 | 356.0 | 342.2 | 354.8 | 1.22 Million |
| 26 Feb, 2024 | 348.0 | 354.2 | 346.4 | 350.0 | 931.45 Thousand |
DORE
DOTD
DPA
DNLM
DNM
DOCS