Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 352.4 | 356.6 | 344.8 | 348.6 | 391.76 Thousand |
| 21 Mar, 2024 | 357.4 | 359.0 | 351.0 | 355.6 | 226.39 Thousand |
| 20 Mar, 2024 | 354.0 | 356.6 | 350.0 | 351.2 | 601.63 Thousand |
| 19 Mar, 2024 | 359.0 | 362.6 | 352.8 | 355.8 | 582.84 Thousand |
| 18 Mar, 2024 | 367.2 | 370.6 | 358.8 | 360.8 | 598.58 Thousand |
| 15 Mar, 2024 | 375.0 | 375.8 | 358.6 | 370.2 | 2.37 Million |
| 14 Mar, 2024 | 358.6 | 373.4 | 355.6 | 373.4 | 596.38 Thousand |
| 13 Mar, 2024 | 362.4 | 366.6 | 355.4 | 362.8 | 1.64 Million |
| 12 Mar, 2024 | 351.0 | 362.0 | 323.8 | 355.0 | 2.63 Million |
| 11 Mar, 2024 | 369.0 | 369.0 | 358.79 | 368.2 | 754.26 Thousand |
DORE
DOTD
DPA
DNLM
DNM
DOCS