Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 360.0 | 362.2 | 348.0 | 351.6 | 775.12 Thousand |
| 22 Feb, 2024 | 372.6 | 380.6 | 367.2 | 367.2 | 5.36 Million |
| 21 Feb, 2024 | 375.0 | 379.4 | 363.4 | 379.4 | 1.28 Million |
| 20 Feb, 2024 | 354.8 | 372.0 | 353.4 | 367.4 | 783.29 Thousand |
| 19 Feb, 2024 | 346.0 | 347.8 | 344.4 | 347.0 | 210.48 Thousand |
| 16 Feb, 2024 | 363.0 | 363.0 | 343.6 | 346.0 | 1.56 Million |
| 15 Feb, 2024 | 350.8 | 364.2 | 350.8 | 352.0 | 367.85 Thousand |
| 14 Feb, 2024 | 349.8 | 360.6 | 349.06 | 360.2 | 294.95 Thousand |
| 13 Feb, 2024 | 356.0 | 357.0 | 344.4 | 348.8 | 215.93 Thousand |
| 12 Feb, 2024 | 346.2 | 355.6 | 346.2 | 355.0 | 2.28 Million |
DORE
DOTD
DPA
DNLM
DNM
DOCS