Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 353.6 | 354.6 | 346.4 | 354.6 | 390.24 Thousand |
| 25 Jan, 2024 | 350.8 | 356.8 | 341.6 | 346.2 | 686.48 Thousand |
| 24 Jan, 2024 | 355.8 | 359.0 | 352.4 | 356.2 | 336.29 Thousand |
| 23 Jan, 2024 | 353.4 | 355.0 | 350.6 | 352.8 | 294.6 Thousand |
| 22 Jan, 2024 | 357.0 | 362.0 | 351.2 | 351.2 | 571.3 Thousand |
| 19 Jan, 2024 | 358.6 | 363.8 | 350.2 | 353.6 | 303.19 Thousand |
| 18 Jan, 2024 | 359.0 | 365.6 | 352.4 | 357.0 | 415.98 Thousand |
| 17 Jan, 2024 | 362.0 | 363.2 | 354.6 | 358.8 | 473.62 Thousand |
| 16 Jan, 2024 | 352.8 | 364.2 | 352.8 | 363.8 | 3.28 Million |
| 15 Jan, 2024 | 355.2 | 360.0 | 353.0 | 358.2 | 715.67 Thousand |
DORE
DOTD
DPA
DNLM
DNM
DOCS