Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 370.8 | 370.8 | 356.8 | 359.8 | 700.23 Thousand |
| 11 Jan, 2024 | 365.4 | 368.0 | 359.8 | 359.8 | 615.01 Thousand |
| 10 Jan, 2024 | 378.4 | 378.4 | 367.2 | 368.0 | 840.28 Thousand |
| 09 Jan, 2024 | 382.4 | 382.4 | 373.8 | 378.4 | 438.53 Thousand |
| 08 Jan, 2024 | 361.0 | 376.2 | 361.0 | 376.2 | 543.11 Thousand |
| 05 Jan, 2024 | 368.2 | 371.8 | 364.8 | 369.4 | 708.97 Thousand |
| 04 Jan, 2024 | 370.0 | 373.6 | 367.2 | 370.0 | 2.43 Million |
| 03 Jan, 2024 | 370.4 | 375.4 | 367.6 | 369.0 | 567.43 Thousand |
| 02 Jan, 2024 | 385.8 | 385.8 | 372.4 | 372.4 | 309.71 Thousand |
| 29 Dec, 2023 | 377.8 | 380.0 | 373.0 | 376.8 | 395.87 Thousand |
DORE
DOTD
DPA
DNLM
DNM
DOCS