Domino’s Pizza Group PLC (DOM)

GBX 172.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 343.4 349.4 339.8 346.0 416.38 Thousand
08 Feb, 2024 344.8 351.8 337.6 343.2 203.68 Thousand
07 Feb, 2024 344.6 348.0 342.0 344.4 526.52 Thousand
06 Feb, 2024 338.2 345.8 337.69 345.0 463.27 Thousand
05 Feb, 2024 347.6 352.6 339.4 339.4 616.87 Thousand
02 Feb, 2024 354.0 354.0 345.4 346.8 329.7 Thousand
01 Feb, 2024 343.8 353.6 343.8 347.2 347.39 Thousand
31 Jan, 2024 355.2 358.0 347.6 351.4 390.52 Thousand
30 Jan, 2024 354.0 356.4 351.2 354.2 190.04 Thousand
29 Jan, 2024 344.6 355.4 344.6 354.8 364.29 Thousand