Domino’s Pizza Group PLC (DOM)

GBX 172.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 385.0 389.4 378.6 380.0 513.42 Thousand
27 Dec, 2023 373.4 385.2 373.4 385.2 779.94 Thousand
22 Dec, 2023 390.2 390.2 381.4 384.0 153.94 Thousand
21 Dec, 2023 388.6 389.8 385.2 386.2 1.44 Million
20 Dec, 2023 387.4 391.2 387.2 387.2 554.83 Thousand
19 Dec, 2023 395.0 395.0 380.6 387.4 630.4 Thousand
18 Dec, 2023 393.0 393.0 383.8 389.0 703.98 Thousand
15 Dec, 2023 393.2 397.2 388.8 388.8 3.21 Million
14 Dec, 2023 397.0 399.6 386.8 393.2 502.69 Thousand
13 Dec, 2023 392.0 392.0 383.8 386.4 643.48 Thousand