Domino’s Pizza Group PLC (DOM)

GBX 172.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 376.4 377.2 364.2 366.6 943.9 Thousand
27 Nov, 2023 373.0 373.4 365.2 366.6 754.54 Thousand
24 Nov, 2023 373.8 374.4 364.8 370.0 799.28 Thousand
23 Nov, 2023 363.4 365.6 360.4 364.4 1.35 Million
22 Nov, 2023 360.2 371.2 360.0 362.2 687.55 Thousand
21 Nov, 2023 365.2 367.4 361.0 362.4 871.37 Thousand
20 Nov, 2023 366.0 369.8 363.6 365.0 739.63 Thousand
17 Nov, 2023 359.8 369.8 357.8 365.0 763.88 Thousand
16 Nov, 2023 373.4 376.2 366.0 366.4 1.18 Million
15 Nov, 2023 372.0 382.2 362.4 376.0 652.44 Thousand