Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 350.4 | 371.0 | 346.6 | 371.0 | 910.16 Thousand |
| 13 Nov, 2023 | 345.0 | 352.2 | 344.0 | 350.2 | 648.98 Thousand |
| 10 Nov, 2023 | 345.8 | 346.6 | 336.8 | 343.8 | 847.8 Thousand |
| 09 Nov, 2023 | 363.4 | 365.4 | 337.6 | 345.8 | 1.18 Million |
| 08 Nov, 2023 | 364.0 | 376.25 | 364.0 | 371.6 | 501.19 Thousand |
| 07 Nov, 2023 | 362.0 | 371.8 | 362.0 | 370.0 | 424.23 Thousand |
| 06 Nov, 2023 | 368.2 | 369.8 | 361.8 | 364.4 | 712.81 Thousand |
| 03 Nov, 2023 | 363.4 | 369.6 | 358.6 | 367.2 | 1.67 Million |
| 02 Nov, 2023 | 350.8 | 358.67 | 350.0 | 358.6 | 824.72 Thousand |
| 01 Nov, 2023 | 344.0 | 349.8 | 341.2 | 348.4 | 1.34 Million |
DORE
DOTD
DPA
DNLM
DNM
DOCS