Domino’s Pizza Group PLC (DOM)

GBX 172.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 369.2 369.2 361.4 366.2 735.39 Thousand
16 Oct, 2023 362.4 367.8 358.0 360.8 512.41 Thousand
13 Oct, 2023 371.4 371.4 361.4 361.4 616.66 Thousand
12 Oct, 2023 371.0 375.4 370.4 371.4 462.53 Thousand
11 Oct, 2023 363.6 378.2 363.6 371.0 629.83 Thousand
10 Oct, 2023 364.6 372.4 363.72 370.8 506.23 Thousand
09 Oct, 2023 357.4 367.2 357.4 362.2 594.56 Thousand
06 Oct, 2023 362.2 370.8 354.8 365.4 724.64 Thousand
05 Oct, 2023 366.6 368.2 359.8 363.0 1.03 Million
04 Oct, 2023 360.0 362.0 356.2 357.4 656.58 Thousand