Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 363.4 | 369.0 | 361.2 | 361.2 | 643.53 Thousand |
| 02 Oct, 2023 | 377.2 | 380.6 | 369.4 | 370.6 | 730.1 Thousand |
| 29 Sep, 2023 | 381.8 | 381.8 | 373.8 | 376.4 | 1.06 Million |
| 28 Sep, 2023 | 376.6 | 378.8 | 371.8 | 373.2 | 624.47 Thousand |
| 27 Sep, 2023 | 379.0 | 385.84 | 375.8 | 376.2 | 685.05 Thousand |
| 26 Sep, 2023 | 372.6 | 382.8 | 372.6 | 378.8 | 642.29 Thousand |
| 25 Sep, 2023 | 374.0 | 380.25 | 372.4 | 378.2 | 737.22 Thousand |
| 22 Sep, 2023 | 383.8 | 384.4 | 378.0 | 381.8 | 886.35 Thousand |
| 21 Sep, 2023 | 382.2 | 386.0 | 379.4 | 384.0 | 708.65 Thousand |
| 20 Sep, 2023 | 391.2 | 391.2 | 383.0 | 383.2 | 1.28 Million |
DORE
DOTD
DPA
DNLM
DNM
DOCS