Domino’s Pizza Group PLC (DOM)

GBX 172.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 392.0 399.0 389.0 396.4 907.55 Thousand
04 Sep, 2023 402.6 402.6 393.8 396.4 749.88 Thousand
01 Sep, 2023 389.0 395.8 389.0 392.6 558.13 Thousand
31 Aug, 2023 390.0 397.2 390.0 395.0 1.27 Million
30 Aug, 2023 392.6 395.6 391.0 395.6 1.23 Million
29 Aug, 2023 390.4 396.2 388.2 392.4 2.06 Million
25 Aug, 2023 384.6 390.2 384.2 386.4 982.97 Thousand
24 Aug, 2023 395.0 395.0 384.6 387.0 842.69 Thousand
23 Aug, 2023 398.4 398.4 385.03 390.2 962.84 Thousand
22 Aug, 2023 390.2 390.8 381.2 388.8 600.99 Thousand