Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 389.0 | 390.8 | 386.4 | 389.8 | 796.99 Thousand |
| 18 Aug, 2023 | 390.0 | 391.0 | 386.15 | 389.4 | 956.5 Thousand |
| 17 Aug, 2023 | 396.4 | 400.0 | 390.8 | 392.8 | 794.7 Thousand |
| 16 Aug, 2023 | 401.6 | 401.8 | 394.2 | 397.0 | 955.76 Thousand |
| 15 Aug, 2023 | 409.8 | 409.8 | 402.0 | 402.0 | 1.29 Million |
| 14 Aug, 2023 | 399.6 | 408.6 | 397.8 | 407.0 | 721.68 Thousand |
| 11 Aug, 2023 | 401.0 | 409.4 | 397.4 | 399.4 | 1.56 Million |
| 10 Aug, 2023 | 423.2 | 423.2 | 404.6 | 409.6 | 1.04 Million |
| 09 Aug, 2023 | 420.8 | 432.2 | 415.6 | 424.6 | 1.22 Million |
| 08 Aug, 2023 | 404.4 | 412.4 | 403.0 | 412.4 | 1.14 Million |
DORE
DOTD
DPA
DNLM
DNM
DOCS