Domino’s Pizza Group PLC (DOM)

GBX 172.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 325.2 329.4 320.2 325.8 484.69 Thousand
21 Jul, 2023 327.4 328.8 321.0 326.0 633.25 Thousand
20 Jul, 2023 332.4 337.2 323.21 328.0 871.21 Thousand
19 Jul, 2023 323.6 333.6 321.0 333.6 1.71 Million
18 Jul, 2023 314.4 320.6 314.0 319.0 1.48 Million
17 Jul, 2023 308.0 316.0 308.0 315.2 833.54 Thousand
14 Jul, 2023 300.6 312.2 300.6 308.2 846.07 Thousand
13 Jul, 2023 296.4 311.0 296.4 306.2 1.44 Million
12 Jul, 2023 287.2 292.6 281.8 292.6 1.55 Million
11 Jul, 2023 284.8 284.8 282.0 284.4 601.89 Thousand