Domino’s Pizza Group PLC (DOM)

GBX 172.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 281.4 284.4 272.6 275.6 403.17 Thousand
23 Jun, 2023 278.0 281.0 271.0 275.2 376.11 Thousand
22 Jun, 2023 268.2 277.0 267.4 276.4 822.49 Thousand
21 Jun, 2023 271.6 279.0 271.6 275.2 571.1 Thousand
20 Jun, 2023 285.0 287.6 276.0 277.6 428.39 Thousand
19 Jun, 2023 285.6 286.0 277.6 278.0 424.16 Thousand
16 Jun, 2023 282.8 288.0 279.2 282.0 1.39 Million
15 Jun, 2023 281.4 282.01 277.4 280.8 493.38 Thousand
14 Jun, 2023 283.0 283.0 278.8 280.0 2.14 Million
13 Jun, 2023 289.8 289.8 281.88 282.0 996.07 Thousand