Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 280.0 | 287.0 | 278.8 | 283.4 | 720.61 Thousand |
| 09 Jun, 2023 | 275.0 | 281.8 | 275.0 | 279.6 | 878.68 Thousand |
| 08 Jun, 2023 | 285.6 | 285.6 | 276.4 | 280.8 | 604.54 Thousand |
| 07 Jun, 2023 | 282.6 | 282.6 | 278.2 | 278.4 | 308.55 Thousand |
| 06 Jun, 2023 | 276.0 | 282.4 | 276.0 | 281.2 | 286.01 Thousand |
| 05 Jun, 2023 | 285.6 | 285.6 | 278.8 | 280.4 | 709.01 Thousand |
| 02 Jun, 2023 | 276.0 | 283.0 | 276.0 | 281.8 | 307.05 Thousand |
| 01 Jun, 2023 | 276.0 | 282.4 | 276.0 | 281.0 | 311.39 Thousand |
| 31 May, 2023 | 283.4 | 283.4 | 279.0 | 279.2 | 1.03 Million |
| 30 May, 2023 | 280.0 | 287.4 | 279.4 | 283.0 | 457.12 Thousand |
DORE
DOTD
DPA
DNLM
DNM
DOCS