Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 286.2 | 291.4 | 283.0 | 283.0 | 1.02 Million |
| 25 May, 2023 | 280.2 | 290.8 | 280.2 | 284.6 | 904.57 Thousand |
| 24 May, 2023 | 290.0 | 290.2 | 283.6 | 284.6 | 1.57 Million |
| 23 May, 2023 | 293.6 | 296.4 | 289.4 | 290.2 | 547.9 Thousand |
| 22 May, 2023 | 290.4 | 300.8 | 288.8 | 294.6 | 334.17 Thousand |
| 19 May, 2023 | 296.4 | 301.6 | 291.6 | 296.0 | 477.45 Thousand |
| 18 May, 2023 | 294.6 | 300.2 | 293.2 | 293.8 | 456.18 Thousand |
| 17 May, 2023 | 300.0 | 300.0 | 289.8 | 294.4 | 503.4 Thousand |
| 16 May, 2023 | 305.2 | 305.2 | 295.24 | 295.6 | 503.53 Thousand |
| 15 May, 2023 | 296.4 | 303.6 | 295.8 | 298.0 | 888.13 Thousand |
DORE
DOTD
DPA
DNLM
DNM
DOCS