Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 285.4 | 288.12 | 283.56 | 287.4 | 302.18 Thousand |
| 25 Apr, 2023 | 286.6 | 293.8 | 284.0 | 285.0 | 207.83 Thousand |
| 24 Apr, 2023 | 288.2 | 288.2 | 280.8 | 284.8 | 266.49 Thousand |
| 21 Apr, 2023 | 276.0 | 281.6 | 274.0 | 280.8 | 282.13 Thousand |
| 20 Apr, 2023 | 281.6 | 281.6 | 273.8 | 276.6 | 280.8 Thousand |
| 19 Apr, 2023 | 277.6 | 279.2 | 275.0 | 277.0 | 328.53 Thousand |
| 18 Apr, 2023 | 286.6 | 286.6 | 276.2 | 279.6 | 2.55 Million |
| 17 Apr, 2023 | 280.0 | 282.2 | 277.6 | 278.6 | 614.99 Thousand |
| 14 Apr, 2023 | 283.2 | 283.6 | 277.0 | 279.0 | 363.53 Thousand |
| 13 Apr, 2023 | 281.4 | 283.4 | 278.6 | 280.0 | 585.98 Thousand |
DORE
DOTD
DPA
DNLM
DNM
DOCS