Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 307.6 | 307.6 | 301.6 | 302.4 | 413.38 Thousand |
| 11 May, 2023 | 305.0 | 309.2 | 302.0 | 302.0 | 575.04 Thousand |
| 10 May, 2023 | 301.6 | 307.8 | 301.2 | 304.4 | 482.77 Thousand |
| 09 May, 2023 | 313.4 | 317.4 | 305.92 | 307.2 | 2.34 Million |
| 05 May, 2023 | 307.2 | 313.0 | 304.2 | 312.2 | 7.48 Million |
| 04 May, 2023 | 306.4 | 309.0 | 300.2 | 305.6 | 516.45 Thousand |
| 03 May, 2023 | 301.6 | 307.0 | 299.2 | 301.8 | 442.81 Thousand |
| 02 May, 2023 | 293.2 | 303.2 | 293.2 | 301.6 | 317.75 Thousand |
| 28 Apr, 2023 | 291.4 | 295.2 | 288.6 | 294.2 | 346.79 Thousand |
| 27 Apr, 2023 | 293.6 | 296.2 | 286.8 | 292.8 | 560.11 Thousand |
DORE
DOTD
DPA
DNLM
DNM
DOCS