Domino’s Pizza Group PLC (DOM)

GBX 172.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 288.4 288.4 279.8 280.4 689.24 Thousand
11 Apr, 2023 283.6 287.6 283.0 287.2 441.09 Thousand
06 Apr, 2023 280.0 286.4 274.0 283.6 739.32 Thousand
05 Apr, 2023 288.8 288.8 281.6 283.2 405.47 Thousand
04 Apr, 2023 291.2 291.2 284.0 285.8 746.11 Thousand
03 Apr, 2023 282.0 287.2 280.2 285.2 1 Million
31 Mar, 2023 286.4 289.6 283.1 286.6 1.25 Million
30 Mar, 2023 281.8 286.0 279.0 286.0 469.81 Thousand
29 Mar, 2023 280.6 280.6 270.8 277.8 663.1 Thousand
28 Mar, 2023 277.2 277.4 272.4 274.4 616.74 Thousand