Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 264.0 | 265.6 | 256.0 | 259.4 | 1.54 Million |
| 10 Mar, 2023 | 257.0 | 264.6 | 252.4 | 262.2 | 848.04 Thousand |
| 09 Mar, 2023 | 277.2 | 279.8 | 256.4 | 260.0 | 2.73 Million |
| 08 Mar, 2023 | 295.6 | 295.6 | 282.8 | 285.6 | 587.89 Thousand |
| 07 Mar, 2023 | 287.2 | 293.8 | 287.2 | 289.0 | 419.72 Thousand |
| 06 Mar, 2023 | 285.0 | 294.8 | 284.18 | 293.4 | 538.26 Thousand |
| 03 Mar, 2023 | 299.4 | 299.4 | 286.8 | 289.6 | 470.75 Thousand |
| 02 Mar, 2023 | 288.0 | 295.0 | 283.6 | 292.0 | 425.49 Thousand |
| 01 Mar, 2023 | 292.2 | 292.2 | 283.4 | 288.6 | 667.61 Thousand |
| 28 Feb, 2023 | 291.2 | 291.2 | 283.2 | 286.4 | 1.08 Million |
DORE
DOTD
DPA
DNLM
DNM
DOCS