Domino’s Pizza Group PLC (DOM)

GBX 172.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 277.2 289.0 270.2 286.4 739.82 Thousand
24 Feb, 2023 286.0 288.85 267.8 272.2 1.42 Million
23 Feb, 2023 288.2 298.0 286.0 287.8 545.92 Thousand
22 Feb, 2023 304.4 308.8 294.6 294.6 701.31 Thousand
21 Feb, 2023 312.2 317.32 309.8 311.4 501.33 Thousand
20 Feb, 2023 315.6 315.6 308.2 311.4 4.7 Million
17 Feb, 2023 309.6 314.2 307.8 309.4 1.08 Million
16 Feb, 2023 316.6 319.4 310.0 314.2 492.76 Thousand
15 Feb, 2023 316.0 318.2 311.8 316.0 522.04 Thousand
14 Feb, 2023 328.0 328.0 316.8 318.0 254.61 Thousand