Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 318.8 | 319.6 | 314.2 | 317.6 | 950.45 Thousand |
| 27 Jan, 2023 | 315.0 | 318.2 | 311.4 | 318.2 | 542.74 Thousand |
| 26 Jan, 2023 | 311.6 | 318.6 | 310.84 | 314.4 | 567.85 Thousand |
| 25 Jan, 2023 | 320.8 | 320.8 | 310.13 | 310.8 | 973.93 Thousand |
| 24 Jan, 2023 | 316.0 | 318.2 | 313.4 | 315.2 | 1.17 Million |
| 23 Jan, 2023 | 310.4 | 317.2 | 309.4 | 315.4 | 704.74 Thousand |
| 20 Jan, 2023 | 301.2 | 312.6 | 301.2 | 310.0 | 654.25 Thousand |
| 19 Jan, 2023 | 305.0 | 305.0 | 298.6 | 303.4 | 694.92 Thousand |
| 18 Jan, 2023 | 297.0 | 306.6 | 297.0 | 301.6 | 528.95 Thousand |
| 17 Jan, 2023 | 308.0 | 308.0 | 299.71 | 302.0 | 756.63 Thousand |
DORE
DOTD
DPA
DNLM
DNM
DOCS