Domino’s Pizza Group PLC (DOM)

GBX 172.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 298.0 298.2 293.4 293.4 188.04 Thousand
29 Dec, 2022 295.0 295.0 289.4 294.6 1.43 Million
28 Dec, 2022 289.6 294.4 289.6 293.4 577.33 Thousand
23 Dec, 2022 281.0 291.4 281.0 287.2 227.37 Thousand
22 Dec, 2022 286.2 294.6 280.29 287.8 426.66 Thousand
21 Dec, 2022 285.0 290.0 282.0 289.0 500.51 Thousand
20 Dec, 2022 285.0 290.0 284.4 284.4 532.39 Thousand
19 Dec, 2022 284.0 291.4 283.0 287.8 545.18 Thousand
16 Dec, 2022 290.2 294.2 283.8 284.8 3 Million
15 Dec, 2022 297.6 297.6 287.0 292.6 914.69 Thousand