Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 300.0 | 306.4 | 298.04 | 305.0 | 703.07 Thousand |
| 13 Jan, 2023 | 301.0 | 302.8 | 298.0 | 299.4 | 595.17 Thousand |
| 12 Jan, 2023 | 303.2 | 303.2 | 297.2 | 300.0 | 670.26 Thousand |
| 11 Jan, 2023 | 297.6 | 303.2 | 295.8 | 295.8 | 713.47 Thousand |
| 10 Jan, 2023 | 296.6 | 300.4 | 296.0 | 296.8 | 836.51 Thousand |
| 09 Jan, 2023 | 300.0 | 301.4 | 296.6 | 298.2 | 640.32 Thousand |
| 06 Jan, 2023 | 302.4 | 306.0 | 299.0 | 299.0 | 531.22 Thousand |
| 05 Jan, 2023 | 301.0 | 307.8 | 299.0 | 305.0 | 571.51 Thousand |
| 04 Jan, 2023 | 301.0 | 302.8 | 293.6 | 300.6 | 2.06 Million |
| 03 Jan, 2023 | 292.2 | 301.2 | 290.6 | 293.6 | 1.13 Million |
DORE
DOTD
DPA
DNLM
DNM
DOCS