Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 288.8 | 293.2 | 284.6 | 291.6 | 827.51 Thousand |
| 13 Dec, 2022 | 291.0 | 298.4 | 282.8 | 291.4 | 1.34 Million |
| 12 Dec, 2022 | 288.0 | 291.0 | 283.0 | 284.0 | 484.62 Thousand |
| 09 Dec, 2022 | 283.0 | 290.8 | 283.0 | 288.0 | 492.2 Thousand |
| 08 Dec, 2022 | 280.6 | 290.2 | 280.6 | 283.0 | 461.31 Thousand |
| 07 Dec, 2022 | 286.4 | 291.8 | 285.0 | 285.8 | 844.06 Thousand |
| 06 Dec, 2022 | 290.8 | 294.0 | 285.8 | 285.8 | 545.26 Thousand |
| 05 Dec, 2022 | 295.2 | 297.6 | 293.0 | 293.0 | 530.51 Thousand |
| 02 Dec, 2022 | 289.2 | 298.62 | 289.2 | 295.2 | 900.86 Thousand |
| 01 Dec, 2022 | 289.0 | 294.2 | 288.0 | 290.0 | 904.72 Thousand |
DORE
DOTD
DPA
DNLM
DNM
DOCS