Domino’s Pizza Group PLC (DOM)

GBX 172.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 288.6 290.0 286.2 286.2 1.52 Million
29 Nov, 2022 288.2 295.8 285.8 285.8 1.55 Million
28 Nov, 2022 287.0 294.6 287.0 289.6 1.42 Million
25 Nov, 2022 286.8 291.8 285.4 291.8 1.04 Million
24 Nov, 2022 281.2 293.4 281.2 291.4 994.26 Thousand
23 Nov, 2022 286.4 289.0 280.8 287.4 2.08 Million
22 Nov, 2022 280.2 287.0 280.0 286.0 931.89 Thousand
21 Nov, 2022 283.4 283.8 274.6 282.8 1.13 Million
18 Nov, 2022 279.8 282.4 272.6 280.2 743.52 Thousand
17 Nov, 2022 273.0 279.2 269.4 278.6 907.92 Thousand