Domino’s Pizza Group PLC (DOM)

GBX 172.1

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 236.8 238.6 229.0 235.0 1.26 Million
01 Nov, 2022 231.0 238.0 227.0 232.4 2.57 Million
31 Oct, 2022 230.2 233.6 225.8 226.2 759.07 Thousand
28 Oct, 2022 230.8 233.28 228.2 230.6 628.41 Thousand
27 Oct, 2022 235.0 236.0 229.8 234.4 1.16 Million
26 Oct, 2022 228.2 236.8 225.8 234.2 1.88 Million
25 Oct, 2022 223.0 229.0 220.0 227.6 674.96 Thousand
24 Oct, 2022 227.2 232.02 223.6 224.0 442.25 Thousand
21 Oct, 2022 226.2 231.0 226.2 227.2 739.04 Thousand
20 Oct, 2022 230.8 234.8 226.0 231.4 649.9 Thousand