Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 237.8 | 237.8 | 229.8 | 232.4 | 566.01 Thousand |
| 18 Oct, 2022 | 239.6 | 240.0 | 231.6 | 237.8 | 638.43 Thousand |
| 17 Oct, 2022 | 234.2 | 237.8 | 227.0 | 235.8 | 1.06 Million |
| 14 Oct, 2022 | 231.6 | 233.2 | 226.4 | 228.2 | 591.77 Thousand |
| 13 Oct, 2022 | 221.2 | 230.8 | 214.34 | 225.6 | 685.07 Thousand |
| 12 Oct, 2022 | 220.0 | 229.4 | 215.2 | 215.2 | 719.77 Thousand |
| 11 Oct, 2022 | 226.6 | 231.0 | 221.48 | 225.0 | 418.84 Thousand |
| 10 Oct, 2022 | 226.2 | 229.6 | 221.8 | 224.6 | 536.36 Thousand |
| 07 Oct, 2022 | 230.4 | 230.92 | 225.0 | 225.6 | 563.5 Thousand |
| 06 Oct, 2022 | 233.6 | 235.8 | 228.6 | 230.6 | 544.51 Thousand |
DORE
DOTD
DPA
DNLM
DNM
DOCS