Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 239.2 | 246.0 | 237.8 | 241.8 | 1.05 Million |
| 20 Sep, 2022 | 245.4 | 246.6 | 238.6 | 240.0 | 947.94 Thousand |
| 16 Sep, 2022 | 250.4 | 250.4 | 241.6 | 244.6 | 7.06 Million |
| 15 Sep, 2022 | 246.2 | 248.2 | 238.2 | 245.2 | 945.33 Thousand |
| 14 Sep, 2022 | 250.4 | 251.6 | 241.8 | 244.0 | 781.58 Thousand |
| 13 Sep, 2022 | 257.0 | 259.2 | 249.8 | 249.8 | 1.69 Million |
| 12 Sep, 2022 | 250.0 | 258.73 | 250.0 | 256.8 | 1.04 Million |
| 09 Sep, 2022 | 252.6 | 256.2 | 246.4 | 255.0 | 793.81 Thousand |
| 08 Sep, 2022 | 249.4 | 249.4 | 242.4 | 245.4 | 966.91 Thousand |
| 07 Sep, 2022 | 246.8 | 247.0 | 240.0 | 243.6 | 1.12 Million |
DORE
DOTD
DPA
DNLM
DNM
DOCS