Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 319.6 | 322.8 | 316.4 | 321.8 | 239 Thousand |
| 10 Feb, 2023 | 323.6 | 325.8 | 316.4 | 319.4 | 400.55 Thousand |
| 09 Feb, 2023 | 327.0 | 327.8 | 323.0 | 324.4 | 329.92 Thousand |
| 08 Feb, 2023 | 332.8 | 334.4 | 326.2 | 326.2 | 317.72 Thousand |
| 07 Feb, 2023 | 329.0 | 337.4 | 324.2 | 330.6 | 1.09 Million |
| 06 Feb, 2023 | 334.0 | 334.0 | 321.4 | 328.6 | 1.1 Million |
| 03 Feb, 2023 | 325.4 | 329.0 | 323.8 | 327.8 | 332.66 Thousand |
| 02 Feb, 2023 | 314.0 | 327.6 | 313.8 | 327.6 | 2.23 Million |
| 01 Feb, 2023 | 314.8 | 318.4 | 312.2 | 312.6 | 511.75 Thousand |
| 31 Jan, 2023 | 319.6 | 320.2 | 313.0 | 314.0 | 882.41 Thousand |
DORE
DOTD
DPA
DNLM
DNM
DOCS