Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 400.0 | 406.8 | 395.01 | 404.4 | 1.3 Million |
| 04 Aug, 2023 | 406.0 | 409.08 | 400.4 | 402.2 | 1.43 Million |
| 03 Aug, 2023 | 404.2 | 415.0 | 399.0 | 406.0 | 2.18 Million |
| 02 Aug, 2023 | 388.0 | 406.0 | 387.4 | 406.0 | 2.42 Million |
| 01 Aug, 2023 | 359.2 | 400.0 | 350.0 | 392.8 | 3.79 Million |
| 31 Jul, 2023 | 345.0 | 354.2 | 345.0 | 347.4 | 1.15 Million |
| 28 Jul, 2023 | 354.4 | 354.4 | 342.6 | 347.6 | 2.88 Million |
| 27 Jul, 2023 | 342.6 | 350.31 | 341.6 | 344.8 | 3.58 Million |
| 26 Jul, 2023 | 327.0 | 344.0 | 327.0 | 342.0 | 796.24 Thousand |
| 25 Jul, 2023 | 325.6 | 333.2 | 322.4 | 333.0 | 785.33 Thousand |
DORE
DOTD
DPA
DNLM
DNM
DOCS