Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 383.0 | 388.8 | 381.2 | 382.0 | 811.54 Thousand |
| 18 Sep, 2023 | 390.2 | 395.8 | 387.6 | 387.6 | 544.28 Thousand |
| 15 Sep, 2023 | 401.0 | 402.6 | 394.4 | 394.4 | 2.11 Million |
| 14 Sep, 2023 | 389.0 | 397.6 | 389.0 | 397.6 | 862.78 Thousand |
| 13 Sep, 2023 | 389.0 | 401.0 | 389.0 | 393.8 | 626.83 Thousand |
| 12 Sep, 2023 | 396.2 | 398.6 | 392.8 | 396.2 | 681.39 Thousand |
| 11 Sep, 2023 | 387.0 | 401.8 | 387.0 | 393.8 | 725.53 Thousand |
| 08 Sep, 2023 | 387.0 | 395.8 | 387.0 | 392.4 | 550.5 Thousand |
| 07 Sep, 2023 | 394.2 | 397.6 | 388.6 | 388.6 | 1 Million |
| 06 Sep, 2023 | 389.0 | 399.2 | 389.0 | 394.2 | 823.85 Thousand |
DORE
DOTD
DPA
DNLM
DNM
DOCS