Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 343.6 | 351.0 | 336.2 | 343.0 | 861.34 Thousand |
| 30 Oct, 2023 | 336.4 | 346.6 | 336.4 | 343.0 | 785.97 Thousand |
| 27 Oct, 2023 | 340.0 | 345.45 | 338.4 | 343.0 | 642.98 Thousand |
| 26 Oct, 2023 | 347.4 | 353.2 | 339.0 | 339.4 | 2.26 Million |
| 25 Oct, 2023 | 340.0 | 348.6 | 340.0 | 345.0 | 835.56 Thousand |
| 24 Oct, 2023 | 351.8 | 354.6 | 347.2 | 347.2 | 540.27 Thousand |
| 23 Oct, 2023 | 348.4 | 353.2 | 343.8 | 352.0 | 627.9 Thousand |
| 20 Oct, 2023 | 348.4 | 354.0 | 347.2 | 348.0 | 520.4 Thousand |
| 19 Oct, 2023 | 356.0 | 361.2 | 355.6 | 355.6 | 726.7 Thousand |
| 18 Oct, 2023 | 366.8 | 367.6 | 360.2 | 361.2 | 599.75 Thousand |
DORE
DOTD
DPA
DNLM
DNM
DOCS