Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 325.8 | 329.8 | 323.8 | 325.4 | 722 Thousand |
| 05 Jun, 2024 | 319.4 | 328.4 | 319.2 | 324.0 | 715.83 Thousand |
| 04 Jun, 2024 | 333.0 | 336.8 | 325.0 | 325.8 | 811.72 Thousand |
| 03 Jun, 2024 | 331.0 | 340.0 | 331.0 | 336.4 | 388.37 Thousand |
| 31 May, 2024 | 332.0 | 338.8 | 329.2 | 333.0 | 1.04 Million |
| 30 May, 2024 | 330.0 | 338.0 | 327.2 | 331.0 | 1.18 Million |
| 29 May, 2024 | 333.8 | 334.0 | 327.0 | 329.2 | 393.92 Thousand |
| 28 May, 2024 | 337.6 | 338.4 | 325.8 | 329.2 | 489.35 Thousand |
| 24 May, 2024 | 324.2 | 332.4 | 322.6 | 332.4 | 363.7 Thousand |
| 23 May, 2024 | 338.4 | 341.8 | 323.2 | 325.6 | 1.03 Million |
DORE
DOTD
DPA
DNLM
DNM
DOCS