Domino’s Pizza Group PLC (DOM)
GBX 172.1
(-0.92%)
GBX 172.1
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 312.8 | 312.8 | 307.0 | 312.4 | 361.79 Thousand |
| 03 Jul, 2024 | 307.0 | 311.0 | 304.0 | 307.8 | 824.48 Thousand |
| 02 Jul, 2024 | 302.0 | 307.6 | 299.4 | 304.4 | 662.79 Thousand |
| 01 Jul, 2024 | 316.6 | 316.6 | 301.8 | 305.0 | 371.35 Thousand |
| 28 Jun, 2024 | 314.6 | 317.8 | 306.8 | 306.8 | 463.66 Thousand |
| 27 Jun, 2024 | 307.0 | 315.4 | 307.0 | 315.2 | 545.71 Thousand |
| 26 Jun, 2024 | 310.0 | 313.8 | 307.8 | 308.2 | 600.19 Thousand |
| 25 Jun, 2024 | 322.4 | 322.4 | 312.2 | 315.0 | 354.38 Thousand |
| 24 Jun, 2024 | 322.6 | 323.6 | 314.8 | 319.2 | 645.47 Thousand |
| 21 Jun, 2024 | 318.0 | 320.0 | 313.67 | 318.8 | 2.28 Million |
DORE
DOTD
DPA
DNLM
DNM
DOCS